NYSE Arca Gold Miners Index Total Return Level Analysis

NYSE Arca Gold Miners Index Total Return (^NYAAUMTR)

3966.89 +29.83 (+0.76%) USD | Aug 27, 21:09

View Level for ^NYAAUMTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4031.17	4050.08	3934.34	3937.06
Aug 25, 2026	3966.48	4033.01	3911.50	4031.17
Aug 24, 2026	3934.79	3990.64	3906.05	3966.48
Aug 21, 2026	3816.78	3947.43	3815.49	3934.79
Aug 20, 2026	3694.18	3825.01	3694.18	3816.78
Aug 19, 2026	3429.62	3702.53	3417.77	3694.18
Aug 18, 2026	3518.55	3519.64	3416.81	3429.62
Aug 17, 2026	3443.82	3543.87	3443.57	3518.55
Aug 14, 2026	3390.65	3477.02	3377.30	3443.82
Aug 13, 2026	3478.78	3482.27	3366.65	3390.65
Aug 12, 2026	3450.09	3530.88	3447.60	3478.78
Aug 11, 2026	3458.81	3473.16	3426.65	3450.09
Aug 10, 2026	3423.64	3470.84	3369.05	3458.81
Aug 07, 2026	3213.60	3442.56	3213.10	3423.64
Aug 06, 2026	3190.73	3231.83	3160.96	3213.60
Aug 05, 2026	2972.80	3214.56	2972.80	3190.73
Aug 04, 2026	2900.17	3002.53	2899.11	2972.80
Aug 03, 2026	2849.29	2902.54	2832.75	2900.17
Jul 31, 2026	2920.70	2936.68	2803.94	2849.29
Jul 30, 2026	2831.39	2922.79	2820.46	2920.70
Jul 29, 2026	2845.84	2895.28	2775.54	2831.39
Jul 28, 2026	2901.20	2901.20	2815.60	2845.84
Jul 27, 2026	2875.12	2922.89	2852.66	2901.20
Jul 24, 2026	2887.55	2914.05	2857.30	2875.12
Jul 23, 2026	2934.91	2949.41	2849.56	2887.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median